AB Electrolux (publ) (ELUX-A.ST)

SEK 76.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 111.0 111.0 110.0 110.0 552.00
30 Apr, 2024 116.0 116.0 110.0 110.0 1029.00
29 Apr, 2024 118.0 119.0 116.0 116.0 477.00
26 Apr, 2024 108.0 116.0 108.0 116.0 1479.00
25 Apr, 2024 112.0 112.0 112.0 112.0 23.00
24 Apr, 2024 114.0 114.0 108.0 112.0 740.00
23 Apr, 2024 103.0 114.0 103.0 114.0 1068.00
22 Apr, 2024 104.0 104.0 104.0 104.0 561.00
19 Apr, 2024 102.0 102.0 102.0 102.0 16.00
18 Apr, 2024 106.0 106.0 103.0 106.0 204.00