AB Electrolux (publ) (ELUX-A.ST)

SEK 76.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 105.0 105.0 103.0 105.0 20.00
04 Nov, 2024 106.0 106.0 102.0 105.0 208.00
01 Nov, 2024 106.0 106.0 106.0 106.0 13.00
31 Oct, 2024 108.0 108.0 103.0 106.0 258.00
30 Oct, 2024 105.0 105.0 105.0 105.0 101.00
29 Oct, 2024 104.0 105.0 104.0 105.0 19.00
28 Oct, 2024 102.0 104.0 102.0 104.0 532.00
25 Oct, 2024 101.0 102.0 101.0 102.0 95.00
24 Oct, 2024 115.0 117.0 115.0 115.0 492.00
23 Oct, 2024 115.0 115.0 115.0 115.0 21.00