AB Electrolux (publ) (ELUX-A.ST)

SEK 76.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 101.0 101.0 100.0 100.0 66.00
18 Nov, 2024 103.0 103.0 102.0 102.0 273.00
15 Nov, 2024 101.0 101.0 101.0 101.0 17.00
14 Nov, 2024 101.0 103.0 101.0 103.0 268.00
13 Nov, 2024 102.0 103.0 102.0 103.0 28.00
12 Nov, 2024 106.0 106.0 105.0 106.0 238.00
11 Nov, 2024 109.0 109.0 109.0 109.0 444.00
08 Nov, 2024 105.0 105.0 105.0 105.0 20.00
07 Nov, 2024 105.0 105.0 105.0 105.0 60.00
06 Nov, 2024 105.0 105.0 105.0 105.0 100.00