Eltel AB (publ) (ELTEL.ST)
SEK 6.3
(0.32%)
SEK 6.3
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.42 | 7.58 | 7.4 | 7.4 | 6685.00 |
| 10 Jul, 2024 | 7.44 | 7.58 | 7.44 | 7.52 | 5408.00 |
| 09 Jul, 2024 | 7.44 | 7.78 | 7.4 | 7.44 | 11.32 Thousand |
| 08 Jul, 2024 | 7.7 | 7.7 | 7.46 | 7.58 | 65.86 Thousand |
| 05 Jul, 2024 | 7.72 | 7.8 | 7.62 | 7.7 | 21.48 Thousand |
| 04 Jul, 2024 | 7.8 | 7.94 | 7.56 | 7.56 | 24.37 Thousand |
| 03 Jul, 2024 | 8.0 | 8.0 | 7.6 | 7.64 | 34.56 Thousand |
| 02 Jul, 2024 | 7.46 | 7.76 | 7.46 | 7.76 | 18.72 Thousand |
| 01 Jul, 2024 | 7.56 | 7.56 | 7.36 | 7.46 | 7022.00 |
| 28 Jun, 2024 | 7.56 | 7.56 | 7.32 | 7.56 | 9919.00 |
3004
3323
7013
2481
1803
CLGN