Eltel AB (publ) (ELTEL.ST)
SEK 6.3
(0.32%)
SEK 6.3
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.0 | 7.0 | 6.94 | 6.96 | 1647.00 |
| 07 Aug, 2024 | 7.08 | 7.12 | 6.92 | 7.0 | 5568.00 |
| 06 Aug, 2024 | 6.9 | 7.1 | 6.9 | 7.08 | 4203.00 |
| 05 Aug, 2024 | 7.22 | 7.22 | 6.8 | 6.92 | 72.44 Thousand |
| 02 Aug, 2024 | 7.22 | 7.36 | 7.2 | 7.22 | 8686.00 |
| 01 Aug, 2024 | 7.26 | 7.4 | 7.2 | 7.22 | 7685.00 |
| 31 Jul, 2024 | 7.26 | 7.38 | 7.26 | 7.38 | 7854.00 |
| 30 Jul, 2024 | 7.56 | 7.56 | 7.2 | 7.4 | 22.52 Thousand |
| 29 Jul, 2024 | 7.5 | 7.7 | 7.32 | 7.58 | 17.39 Thousand |
| 26 Jul, 2024 | 7.5 | 7.7 | 7.42 | 7.5 | 29.12 Thousand |
3004
3323
7013
2481
1803
CLGN