Eltel AB (publ) (ELTEL.ST)
SEK 6.3
(0.32%)
SEK 6.3
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.42 | 7.42 | 7.24 | 7.3 | 14.1 Thousand |
| 26 Jun, 2024 | 7.4 | 7.6 | 7.4 | 7.42 | 5107.00 |
| 25 Jun, 2024 | 7.5 | 7.66 | 7.4 | 7.4 | 2002.00 |
| 24 Jun, 2024 | 7.64 | 7.7 | 7.52 | 7.64 | 15.91 Thousand |
| 20 Jun, 2024 | 7.9 | 7.9 | 7.6 | 7.64 | 24.58 Thousand |
| 19 Jun, 2024 | 7.9 | 7.92 | 7.7 | 7.86 | 54.13 Thousand |
| 18 Jun, 2024 | 7.78 | 7.86 | 7.46 | 7.8 | 46.69 Thousand |
| 17 Jun, 2024 | 7.42 | 7.8 | 7.42 | 7.7 | 143.48 Thousand |
| 14 Jun, 2024 | 7.52 | 7.74 | 7.4 | 7.4 | 39.8 Thousand |
| 13 Jun, 2024 | 7.9 | 8.16 | 7.5 | 7.52 | 145.17 Thousand |
3004
3323
7013
2481
1803
CLGN