Ellen AB (publ) (ELN.ST)
SEK 0.77
(0.0%)
SEK 0.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.02 | 1.02 | 0.98 | 1.01 | 5763.00 |
| 16 Sep, 2024 | 1.05 | 1.05 | 1.01 | 1.01 | 3951.00 |
| 13 Sep, 2024 | 1.01 | 1.05 | 1.01 | 1.05 | 33.00 |
| 12 Sep, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 256.00 |
| 11 Sep, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 615.00 |
| 10 Sep, 2024 | 0.98 | 1.06 | 0.97 | 1.02 | 124.16 Thousand |
| 09 Sep, 2024 | 1.0 | 1.02 | 0.99 | 0.99 | 3943.00 |
| 06 Sep, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 1176.00 |
| 05 Sep, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 4.00 |
| 04 Sep, 2024 | 1.04 | 1.04 | 1.0 | 1.0 | 1504.00 |
9616
AKG
688799
ELF
4917
RTSPOWR