Ellen AB (publ) (ELN.ST)
SEK 0.77
(0.0%)
SEK 0.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 2250.00 |
| 30 Sep, 2024 | 1.02 | 1.09 | 1.02 | 1.05 | 30.28 Thousand |
| 27 Sep, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 2003.00 |
| 26 Sep, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 57.00 |
| 25 Sep, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | - |
| 24 Sep, 2024 | 1.03 | 1.05 | 1.01 | 1.04 | 6241.00 |
| 23 Sep, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 5.00 |
| 20 Sep, 2024 | 1.03 | 1.03 | 1.02 | 1.03 | 1105.00 |
| 19 Sep, 2024 | 0.98 | 1.01 | 0.98 | 0.99 | 420.00 |
| 18 Sep, 2024 | 1.01 | 1.01 | 0.98 | 1.01 | 3325.00 |
9616
AKG
688799
ELF
4917
RTSPOWR