Ellen AB (publ) (ELN.ST)
SEK 0.79
(1.95%)
SEK 0.79
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.01 | 1.01 | 0.99 | 1.0 | 11.29 Thousand |
| 08 Jan, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 12.21 Thousand |
| 07 Jan, 2025 | 0.96 | 1.0 | 0.96 | 1.0 | 17.2 Thousand |
| 03 Jan, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 988.00 |
| 02 Jan, 2025 | 0.99 | 1.04 | 0.99 | 1.02 | 18.52 Thousand |
| 30 Dec, 2024 | 1.03 | 1.03 | 1.0 | 1.0 | 10.57 Thousand |
| 27 Dec, 2024 | 1.06 | 1.06 | 1.04 | 1.04 | 10.39 Thousand |
| 23 Dec, 2024 | 1.06 | 1.06 | 1.03 | 1.03 | 673.00 |
| 20 Dec, 2024 | 1.01 | 1.05 | 1.01 | 1.02 | 8015.00 |
| 19 Dec, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 7072.00 |
9616
AKG
688799
ELF
4917
RTSPOWR