Ellen AB (publ) (ELN.ST)
SEK 0.79
(1.95%)
SEK 0.79
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.01 | 1.01 | 0.99 | 1.0 | 566.00 |
| 05 Feb, 2025 | 1.01 | 1.04 | 1.01 | 1.04 | 763.00 |
| 04 Feb, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 10.01 Thousand |
| 03 Feb, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 4999.00 |
| 31 Jan, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 886.00 |
| 30 Jan, 2025 | 1.02 | 1.08 | 1.02 | 1.04 | 40.14 Thousand |
| 29 Jan, 2025 | 1.09 | 1.09 | 1.05 | 1.05 | 1018.00 |
| 28 Jan, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 2209.00 |
| 27 Jan, 2025 | 1.07 | 1.15 | 1.03 | 1.09 | 90.63 Thousand |
| 24 Jan, 2025 | 1.02 | 1.05 | 1.02 | 1.02 | 1359.00 |
9616
AKG
688799
ELF
4917
RTSPOWR