Ellen AB (publ) (ELN.ST)
SEK 0.77
(0.0%)
SEK 0.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 4048.00 |
| 09 Dec, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 54.00 |
| 06 Dec, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 11.83 Thousand |
| 05 Dec, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 10 Thousand |
| 04 Dec, 2024 | 1.09 | 1.09 | 1.05 | 1.05 | 1451.00 |
| 03 Dec, 2024 | 1.1 | 1.1 | 1.07 | 1.09 | 12.46 Thousand |
| 02 Dec, 2024 | 1.08 | 1.08 | 1.05 | 1.05 | 14.68 Thousand |
| 29 Nov, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 10.00 |
| 28 Nov, 2024 | 1.03 | 1.07 | 1.03 | 1.07 | 16.71 Thousand |
| 27 Nov, 2024 | 1.04 | 1.06 | 1.03 | 1.06 | 6993.00 |
9616
AKG
688799
ELF
4917
RTSPOWR