Elicera Therapeutics AB (publ) (ELIC.ST)
SEK 3.34
(2.77%)
SEK 3.34
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.25 | 3.34 | 3.25 | 3.34 | 181.33 Thousand |
| 14 Apr, 2025 | 3.07 | 3.2 | 3.06 | 3.13 | 84.18 Thousand |
| 11 Apr, 2025 | 2.95 | 3.07 | 2.9 | 3.06 | 149.91 Thousand |
| 10 Apr, 2025 | 3.0 | 3.14 | 2.91 | 2.96 | 380.47 Thousand |
| 09 Apr, 2025 | 2.98 | 2.98 | 2.8 | 2.87 | 155.08 Thousand |
| 08 Apr, 2025 | 3.09 | 3.09 | 2.9 | 3.0 | 455.34 Thousand |
| 07 Apr, 2025 | 2.9 | 3.1 | 2.61 | 3.1 | 691.67 Thousand |
| 04 Apr, 2025 | 2.87 | 2.94 | 2.77 | 2.92 | 246.68 Thousand |
| 03 Apr, 2025 | 2.89 | 3.19 | 2.88 | 2.95 | 372.44 Thousand |
| 02 Apr, 2025 | 3.04 | 3.06 | 2.9 | 2.95 | 196.15 Thousand |
ITVI
MXC
TRIVENI
GMED
UKW
BHP