Elicera Therapeutics AB (publ) (ELIC.ST)
SEK 4.44
(4.72%)
SEK 4.44
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.02 | 6.13 | 5.86 | 6.08 | 65.59 Thousand |
| 03 Jun, 2025 | 6.3 | 6.3 | 6.01 | 6.16 | 154.01 Thousand |
| 02 Jun, 2025 | 6.3 | 6.38 | 6.05 | 6.11 | 69.69 Thousand |
| 30 May, 2025 | 6.64 | 6.77 | 6.07 | 6.22 | 511.6 Thousand |
| 28 May, 2025 | 6.09 | 6.44 | 5.9 | 6.43 | 424.05 Thousand |
| 27 May, 2025 | 7.0 | 7.04 | 6.16 | 6.32 | 793.56 Thousand |
| 26 May, 2025 | 7.34 | 7.48 | 6.71 | 7.0 | 1.02 Million |
| 23 May, 2025 | 6.54 | 7.38 | 6.25 | 7.38 | 1.2 Million |
| 22 May, 2025 | 6.0 | 6.88 | 5.83 | 6.47 | 2.81 Million |
| 21 May, 2025 | 5.46 | 5.46 | 4.88 | 5.14 | 665.8 Thousand |
ITVI
MXC
TRIVENI
GMED
UKW
BHP