Egetis Therapeutics AB (publ) (EGTX.ST)
SEK 3.8
(1.33%)
SEK 3.8
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4.53 | 4.76 | 4.53 | 4.75 | 97.3 Thousand |
| 01 Nov, 2023 | 4.65 | 4.72 | 4.48 | 4.53 | 116.27 Thousand |
| 31 Oct, 2023 | 4.71 | 4.75 | 4.61 | 4.62 | 59.17 Thousand |
| 30 Oct, 2023 | 4.99 | 4.99 | 4.62 | 4.71 | 61.47 Thousand |
| 27 Oct, 2023 | 4.95 | 4.96 | 4.77 | 4.96 | 66.94 Thousand |
| 26 Oct, 2023 | 5.02 | 5.02 | 4.85 | 4.86 | 125.24 Thousand |
| 25 Oct, 2023 | 5.1 | 5.37 | 4.98 | 5.02 | 79.18 Thousand |
| 24 Oct, 2023 | 5.1 | 5.11 | 4.91 | 5.07 | 79.42 Thousand |
| 23 Oct, 2023 | 5.4 | 5.4 | 4.93 | 5.1 | 137.87 Thousand |
| 20 Oct, 2023 | 5.5 | 5.61 | 5.41 | 5.41 | 124.62 Thousand |
WAYS
INFIBEAM
DRIL
RTNPOWER
BRI
ALDE