Egetis Therapeutics AB (publ) (EGTX.ST)
SEK 6.65
(-8.65%)
SEK 6.65
(-8.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.4 | 5.4 | 4.93 | 5.1 | 137.87 Thousand |
| 20 Oct, 2023 | 5.5 | 5.61 | 5.41 | 5.41 | 124.62 Thousand |
| 19 Oct, 2023 | 5.51 | 5.71 | 5.32 | 5.65 | 201.12 Thousand |
| 18 Oct, 2023 | 5.71 | 5.71 | 5.33 | 5.53 | 284.04 Thousand |
| 17 Oct, 2023 | 5.45 | 5.85 | 5.33 | 5.55 | 425.21 Thousand |
| 16 Oct, 2023 | 5.31 | 5.56 | 5.15 | 5.54 | 367.99 Thousand |
| 13 Oct, 2023 | 4.84 | 5.64 | 4.56 | 5.31 | 973.33 Thousand |
| 12 Oct, 2023 | 5.0 | 5.0 | 4.55 | 4.84 | 514.09 Thousand |
| 11 Oct, 2023 | 4.47 | 5.1 | 4.43 | 5.0 | 1.74 Million |
| 10 Oct, 2023 | 4.16 | 4.16 | 3.83 | 3.91 | 204.63 Thousand |
WAYS
INFIBEAM
DRIL
RTNPOWER
BRI
ALDE