Eevia Health Plc (EEVIA.ST)
SEK 0.11
(-1.79%)
SEK 0.11
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.52 | 1.64 | 1.45 | 1.49 | 20.71 Thousand |
| 03 May, 2024 | 1.48 | 1.52 | 1.42 | 1.52 | 22.92 Thousand |
| 02 May, 2024 | 1.48 | 1.49 | 1.26 | 1.48 | 25.17 Thousand |
| 30 Apr, 2024 | 1.45 | 1.61 | 1.45 | 1.49 | 2326.00 |
| 29 Apr, 2024 | 1.45 | 1.49 | 1.42 | 1.45 | 26.04 Thousand |
| 26 Apr, 2024 | 1.48 | 1.67 | 1.35 | 1.54 | 46.63 Thousand |
| 25 Apr, 2024 | 1.65 | 1.65 | 1.44 | 1.48 | 3193.00 |
| 24 Apr, 2024 | 1.6 | 1.67 | 1.46 | 1.67 | 18.1 Thousand |
| 23 Apr, 2024 | 1.51 | 1.79 | 1.42 | 1.61 | 46.9 Thousand |
| 22 Apr, 2024 | 1.26 | 1.79 | 1.26 | 1.79 | 15.55 Thousand |
BIOM3
BMDPF
KLIB
7757
SOFT
BOZTY