Eevia Health Plc (EEVIA.ST)
SEK 0.11
(-1.79%)
SEK 0.11
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 0.6 | 0.63 | 0.59 | 0.63 | 88.27 Thousand |
| 20 May, 2024 | 0.67 | 0.68 | 0.58 | 0.6 | 354.8 Thousand |
| 17 May, 2024 | 1.79 | 1.79 | 0.65 | 0.73 | 692.49 Thousand |
| 16 May, 2024 | 1.6 | 1.7 | 1.55 | 1.65 | 12.4 Thousand |
| 15 May, 2024 | 1.56 | 1.69 | 1.55 | 1.56 | 19.97 Thousand |
| 14 May, 2024 | 1.53 | 1.74 | 1.53 | 1.54 | 26.47 Thousand |
| 13 May, 2024 | 1.6 | 1.63 | 1.52 | 1.63 | 44.18 Thousand |
| 10 May, 2024 | 1.5 | 1.77 | 1.5 | 1.67 | 36.57 Thousand |
| 08 May, 2024 | 1.46 | 1.5 | 1.46 | 1.5 | 1250.00 |
| 07 May, 2024 | 1.46 | 1.6 | 1.46 | 1.5 | 35.62 Thousand |
BIOM3
BMDPF
KLIB
7757
SOFT
BOZTY