Eastnine AB (publ) (EAST.ST)
SEK 44.95
(0.33%)
SEK 44.95
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 43.25 | 43.6 | 42.65 | 42.95 | 21.88 Thousand |
| 10 Jan, 2024 | 42.45 | 43.05 | 42.4 | 42.9 | 63.81 Thousand |
| 09 Jan, 2024 | 41.9 | 42.5 | 41.5 | 42.0 | 122.53 Thousand |
| 08 Jan, 2024 | 41.35 | 41.9 | 40.5 | 41.9 | 48.22 Thousand |
| 05 Jan, 2024 | 41.8 | 41.85 | 41.3 | 41.65 | 4816.00 |
| 04 Jan, 2024 | 41.25 | 42.7 | 41.25 | 41.8 | 12.62 Thousand |
| 03 Jan, 2024 | 42.5 | 42.7 | 41.4 | 41.8 | 26.84 Thousand |
| 02 Jan, 2024 | 43.0 | 43.0 | 42.5 | 42.5 | 22.44 Thousand |
| 29 Dec, 2023 | 43.0 | 43.05 | 42.75 | 43.0 | 49.19 Thousand |
| 28 Dec, 2023 | 42.15 | 43.1 | 42.15 | 43.0 | 67.52 Thousand |
CLBEY
MAXO
UBMRF
1536
DZCA
KNYJF