Eastnine AB (publ) (EAST.ST)
SEK 44.95
(0.33%)
SEK 44.95
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 41.25 | 41.45 | 40.8 | 41.25 | 59.52 Thousand |
| 08 Feb, 2024 | 41.35 | 41.65 | 40.8 | 41.25 | 25.15 Thousand |
| 07 Feb, 2024 | 41.75 | 41.9 | 40.7 | 41.5 | 38.1 Thousand |
| 06 Feb, 2024 | 41.65 | 42.15 | 40.8 | 41.75 | 105.04 Thousand |
| 05 Feb, 2024 | 41.65 | 42.15 | 41.5 | 41.65 | 34.91 Thousand |
| 02 Feb, 2024 | 42.2 | 42.2 | 41.6 | 41.6 | 33.68 Thousand |
| 01 Feb, 2024 | 41.9 | 42.25 | 41.6 | 41.65 | 28.5 Thousand |
| 31 Jan, 2024 | 41.3 | 41.9 | 40.7 | 41.9 | 30.66 Thousand |
| 30 Jan, 2024 | 42.4 | 42.45 | 41.2 | 41.4 | 40.38 Thousand |
| 29 Jan, 2024 | 40.75 | 42.3 | 40.7 | 41.95 | 43.92 Thousand |
CLBEY
MAXO
UBMRF
1536
DZCA
KNYJF