Dustin Group AB (publ) (DUST.ST)

SEK 3.57

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 7.7 7.88 7.44 7.64 568.44 Thousand
14 Nov, 2023 7.18 7.64 7.13 7.64 728.09 Thousand
13 Nov, 2023 7.33 7.7 7.0 7.15 634.32 Thousand
10 Nov, 2023 7.31 7.52 7.15 7.38 967.92 Thousand
09 Nov, 2023 7.03 7.46 7.03 7.26 1.03 Million
08 Nov, 2023 6.89 7.08 6.71 6.99 1.86 Million
07 Nov, 2023 6.99 7.07 6.84 6.89 802.5 Thousand
06 Nov, 2023 13.18 13.77 13.18 13.33 603.36 Thousand
03 Nov, 2023 12.94 13.43 12.94 13.18 293.81 Thousand
02 Nov, 2023 13.0 13.27 12.88 12.88 525.37 Thousand