Dustin Group AB (publ) (DUST.ST)

SEK 3.57

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 10.0 10.22 9.4 9.8 2.65 Million
28 Dec, 2023 9.28 9.9 9.2 9.8 2.58 Million
27 Dec, 2023 9.99 10.14 9.2 9.24 4.07 Million
22 Dec, 2023 9.65 9.95 9.55 9.8 813.63 Thousand
21 Dec, 2023 9.7 9.87 9.5 9.65 1.9 Million
20 Dec, 2023 9.82 10.03 9.56 9.72 2.55 Million
19 Dec, 2023 9.45 9.85 9.3 9.63 4.62 Million
18 Dec, 2023 9.34 9.37 9.19 9.25 975.9 Thousand
15 Dec, 2023 8.93 9.49 8.85 9.34 2.98 Million
14 Dec, 2023 8.66 9.2 8.66 8.93 3.42 Million