Dustin Group AB (publ) (DUST.ST)

SEK 3.57

(3.48%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 12.41 12.48 12.2 12.47 597.68 Thousand
10 May, 2024 12.29 12.43 12.21 12.38 960.37 Thousand
08 May, 2024 11.75 12.27 11.72 12.2 1.01 Million
07 May, 2024 12.14 12.14 11.7 11.75 1.57 Million
06 May, 2024 12.25 12.31 11.97 12.14 887.05 Thousand
03 May, 2024 12.01 12.35 12.01 12.25 1.05 Million
02 May, 2024 12.48 12.56 11.96 12.0 1.39 Million
30 Apr, 2024 12.84 12.84 12.52 12.6 190.51 Thousand
29 Apr, 2024 12.67 12.84 12.6 12.84 478.92 Thousand
26 Apr, 2024 12.35 12.65 12.3 12.54 897.19 Thousand