Dustin Group AB (publ) (DUST.ST)

SEK 3.57

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 12.86 12.94 12.53 12.89 2.43 Million
07 Jun, 2024 14.06 14.6 12.82 12.94 3.43 Million
05 Jun, 2024 14.06 14.23 14.0 14.11 449.47 Thousand
04 Jun, 2024 14.46 14.46 14.05 14.06 576.02 Thousand
03 Jun, 2024 14.6 14.95 14.27 14.46 761.99 Thousand
31 May, 2024 14.2 14.58 14.07 14.52 1.07 Million
30 May, 2024 14.02 14.48 13.87 14.34 1.29 Million
29 May, 2024 13.4 14.1 13.4 14.01 2.11 Million
28 May, 2024 13.36 13.71 13.34 13.37 1.53 Million
27 May, 2024 13.28 13.46 13.26 13.36 419.3 Thousand