Dustin Group AB (publ) (DUST.ST)

SEK 3.57

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 8.7 8.85 8.65 8.77 1.18 Million
16 Sep, 2024 8.82 8.86 8.55 8.7 2.14 Million
13 Sep, 2024 8.65 9.05 8.54 8.96 11.31 Million
12 Sep, 2024 10.34 10.58 10.29 10.48 330.63 Thousand
11 Sep, 2024 10.49 10.5 10.2 10.32 2.13 Million
10 Sep, 2024 10.25 10.46 10.17 10.31 498.21 Thousand
09 Sep, 2024 10.16 10.37 10.12 10.17 321.91 Thousand
06 Sep, 2024 10.25 10.33 10.12 10.16 522.62 Thousand
05 Sep, 2024 10.7 10.7 10.23 10.23 282 Thousand
04 Sep, 2024 10.38 10.5 10.23 10.23 338.4 Thousand