Duroc AB (publ) (DURC-B.ST)
SEK 15.35
(-0.32%)
SEK 15.35
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 17.95 | 18.05 | 17.35 | 17.75 | 15.34 Thousand |
| 30 Apr, 2024 | 18.0 | 18.15 | 17.65 | 17.65 | 3197.00 |
| 29 Apr, 2024 | 17.9 | 18.4 | 17.55 | 17.9 | 19.58 Thousand |
| 26 Apr, 2024 | 17.7 | 17.9 | 17.45 | 17.9 | 5534.00 |
| 25 Apr, 2024 | 17.65 | 17.75 | 17.45 | 17.45 | 11.65 Thousand |
| 24 Apr, 2024 | 17.6 | 17.7 | 17.3 | 17.5 | 4990.00 |
| 23 Apr, 2024 | 17.55 | 17.75 | 17.3 | 17.75 | 6507.00 |
| 22 Apr, 2024 | 17.4 | 18.4 | 17.4 | 18.0 | 20.76 Thousand |
| 19 Apr, 2024 | 17.1 | 17.4 | 16.95 | 17.05 | 1964.00 |
| 18 Apr, 2024 | 16.9 | 17.45 | 16.9 | 17.1 | 23.35 Thousand |
UILCF
600741
GLKIF
COOT
AEG
GTMLF