Duroc AB (publ) (DURC-B.ST)

SEK 15.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 16.7 16.95 16.65 16.95 5257.00
13 Dec, 2024 17.35 17.35 16.9 17.0 6286.00
12 Dec, 2024 17.2 17.2 16.85 17.1 8907.00
11 Dec, 2024 17.4 17.6 17.4 17.4 1967.00
10 Dec, 2024 17.6 17.95 17.6 17.6 5623.00
09 Dec, 2024 17.2 18.0 17.2 17.6 9033.00
06 Dec, 2024 17.05 17.65 17.05 17.65 3984.00
05 Dec, 2024 16.9 17.4 16.85 17.05 20.96 Thousand
04 Dec, 2024 17.0 17.35 16.85 16.85 12.41 Thousand
03 Dec, 2024 16.95 17.15 16.9 17.15 5593.00