Drillcon AB (publ) (DRIL.ST)
SEK 5.74
(-0.69%)
SEK 5.74
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.82 | 5.86 | 5.66 | 5.8 | 12.8 Thousand |
| 30 Sep, 2024 | 5.86 | 5.86 | 5.64 | 5.72 | 55.25 Thousand |
| 27 Sep, 2024 | 5.84 | 5.86 | 5.74 | 5.86 | 32.7 Thousand |
| 26 Sep, 2024 | 5.9 | 5.9 | 5.8 | 5.84 | 13.38 Thousand |
| 25 Sep, 2024 | 5.8 | 5.88 | 5.8 | 5.88 | 4796.00 |
| 24 Sep, 2024 | 5.86 | 5.9 | 5.8 | 5.8 | 16.96 Thousand |
| 23 Sep, 2024 | 5.94 | 6.04 | 5.8 | 5.86 | 23.46 Thousand |
| 20 Sep, 2024 | 5.94 | 5.94 | 5.8 | 5.94 | 14.26 Thousand |
| 19 Sep, 2024 | 5.88 | 5.94 | 5.76 | 5.94 | 25.01 Thousand |
| 18 Sep, 2024 | 5.98 | 5.98 | 5.7 | 5.86 | 34.61 Thousand |
GANECOS
3077
9272
EGTX
WAYS
INFIBEAM