Drillcon AB (publ) (DRIL.ST)
SEK 4.72
(1.29%)
SEK 4.72
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 6.04 | 6.04 | 5.96 | 6.0 | 4236.00 |
| 10 Jul, 2024 | 6.06 | 6.06 | 5.9 | 5.94 | 2492.00 |
| 09 Jul, 2024 | 6.0 | 6.02 | 5.98 | 6.02 | 254.00 |
| 08 Jul, 2024 | 6.04 | 6.04 | 5.98 | 6.0 | 2188.00 |
| 05 Jul, 2024 | 6.1 | 6.1 | 5.94 | 6.04 | 19.61 Thousand |
| 04 Jul, 2024 | 6.06 | 6.08 | 5.94 | 6.06 | 60.78 Thousand |
| 03 Jul, 2024 | 6.02 | 6.06 | 5.96 | 6.06 | 38.96 Thousand |
| 02 Jul, 2024 | 6.0 | 6.04 | 5.96 | 6.02 | 31.01 Thousand |
| 01 Jul, 2024 | 5.94 | 6.04 | 5.88 | 6.02 | 46.82 Thousand |
| 28 Jun, 2024 | 6.08 | 6.08 | 5.98 | 6.04 | 53.06 Thousand |
GANECOS
3077
9272
EGTX
WAYS
INFIBEAM