Doro AB (publ) (DORO.ST)

SEK 33.65

(-1.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 18.8 19.0 17.2 18.3 51.9 Thousand
30 Oct, 2023 19.35 19.35 18.25 18.9 8382.00
27 Oct, 2023 18.65 20.9 18.3 19.35 313.77 Thousand
26 Oct, 2023 15.25 16.0 14.75 15.95 6751.00
25 Oct, 2023 14.85 15.4 14.85 15.4 46.38 Thousand
24 Oct, 2023 15.95 15.95 15.05 15.35 5043.00
23 Oct, 2023 15.3 16.0 15.25 15.95 13.1 Thousand
20 Oct, 2023 15.15 15.15 15.15 15.15 850.00
19 Oct, 2023 15.2 15.45 15.2 15.45 843.00
18 Oct, 2023 16.3 16.3 15.2 15.4 3153.00