Doro AB (publ) (DORO.ST)

SEK 33.65

(-1.46%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 19.05 19.5 18.7 19.45 45.93 Thousand
10 Nov, 2023 19.0 19.0 18.45 19.0 2253.00
09 Nov, 2023 18.85 19.0 18.35 19.0 3416.00
08 Nov, 2023 18.95 18.95 18.35 18.9 5160.00
07 Nov, 2023 18.6 19.0 18.4 18.95 6102.00
06 Nov, 2023 18.2 19.1 18.2 19.1 22.52 Thousand
03 Nov, 2023 18.7 18.7 18.3 18.5 2254.00
02 Nov, 2023 18.0 18.9 18.0 18.1 12.36 Thousand
01 Nov, 2023 17.85 18.3 17.65 18.0 3437.00
31 Oct, 2023 18.8 19.0 17.2 18.3 51.9 Thousand