Doro AB (publ) (DORO.ST)

SEK 33.65

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 32.8 32.9 32.7 32.7 6756.00
22 Nov, 2024 32.6 32.9 32.6 32.7 6943.00
21 Nov, 2024 32.5 32.8 32.5 32.6 8688.00
20 Nov, 2024 32.6 32.9 32.5 32.6 8525.00
19 Nov, 2024 32.6 32.8 32.5 32.7 5545.00
18 Nov, 2024 32.6 32.8 32.5 32.6 13.88 Thousand
15 Nov, 2024 32.5 32.8 32.5 32.6 6477.00
14 Nov, 2024 32.3 33.1 32.2 32.6 24.37 Thousand
13 Nov, 2024 32.1 32.4 32.1 32.4 16.18 Thousand
12 Nov, 2024 32.7 32.7 32.0 32.1 51.49 Thousand