Doro AB (publ) (DORO.ST)

SEK 33.65

(-1.46%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 32.9 33.0 32.6 32.8 16.24 Thousand
19 Dec, 2024 32.6 32.7 32.6 32.7 6148.00
18 Dec, 2024 32.5 32.7 32.5 32.7 18.08 Thousand
17 Dec, 2024 32.6 32.8 32.6 32.6 2903.00
16 Dec, 2024 32.6 32.7 32.5 32.7 15.25 Thousand
13 Dec, 2024 32.8 33.0 32.5 32.5 12.29 Thousand
12 Dec, 2024 32.7 32.8 32.7 32.8 12.6 Thousand
11 Dec, 2024 32.6 32.7 32.6 32.6 29.32 Thousand
10 Dec, 2024 32.7 32.7 32.5 32.5 2405.00
09 Dec, 2024 32.7 32.8 32.6 32.6 6535.00