Dometic Group AB (publ) (DOM.ST)

SEK 55.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 75.0 77.96 75.0 76.66 1.03 Million
16 Nov, 2023 77.26 77.98 76.16 76.38 318.32 Thousand
15 Nov, 2023 75.96 78.7 75.8 77.26 505.04 Thousand
14 Nov, 2023 72.68 77.14 72.68 75.8 1.02 Million
13 Nov, 2023 72.0 73.26 71.68 72.68 172.24 Thousand
10 Nov, 2023 72.5 72.5 71.04 71.94 214.69 Thousand
09 Nov, 2023 71.76 73.16 71.16 72.88 358.29 Thousand
08 Nov, 2023 70.98 72.0 70.2 71.76 510.84 Thousand
07 Nov, 2023 72.3 72.68 70.66 70.98 269.97 Thousand
06 Nov, 2023 71.7 72.82 71.02 72.3 442.68 Thousand