Diamyd Medical AB (publ) (DMYD-B.ST)

SEK 10.1

(9.66%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 7.9 8.4 7.84 8.3 683.52 Thousand
28 Apr, 2025 7.89 8.25 7.7 7.77 1 Million
25 Apr, 2025 7.79 7.99 7.7 7.9 594.14 Thousand
24 Apr, 2025 7.78 7.92 7.6 7.73 498.99 Thousand
23 Apr, 2025 7.6 7.92 7.59 7.8 499.77 Thousand
22 Apr, 2025 7.9 7.95 7.5 7.59 569.62 Thousand
17 Apr, 2025 7.75 8.05 7.64 7.82 357 Thousand
16 Apr, 2025 7.75 7.89 7.61 7.8 285.99 Thousand
15 Apr, 2025 7.89 7.95 7.66 7.69 364.54 Thousand
14 Apr, 2025 7.97 7.97 7.63 7.89 313.71 Thousand