Dlaboratory Sweden AB (publ) (DLAB.ST)
SEK 2.57
(-3.38%)
SEK 2.57
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2.2 | 2.3 | 2.2 | 2.27 | 14.54 Thousand |
| 14 May, 2024 | 2.05 | 2.5 | 2.05 | 2.24 | 26.36 Thousand |
| 13 May, 2024 | 2.0 | 2.25 | 2.0 | 2.25 | 73.08 Thousand |
| 10 May, 2024 | 1.94 | 2.1 | 1.94 | 2.0 | 42.44 Thousand |
| 07 May, 2024 | 2.11 | 2.11 | 1.94 | 1.94 | 5050.00 |
| 03 May, 2024 | 1.83 | 2.0 | 1.82 | 1.94 | 12.86 Thousand |
| 02 May, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 500.00 |
| 30 Apr, 2024 | 1.71 | 1.72 | 1.71 | 1.72 | 1035.00 |
| 29 Apr, 2024 | 1.72 | 1.81 | 1.72 | 1.81 | 6365.00 |
| 26 Apr, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 23.00 |
JM
SANGAMIND
APG
KAKEL
BXXRF
060720