Dlaboratory Sweden AB (publ) (DLAB.ST)

SEK 2.57

(-3.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2.4 2.45 2.38 2.45 5370.00
29 May, 2024 2.22 2.5 2.18 2.4 14.93 Thousand
28 May, 2024 2.13 2.26 2.13 2.26 200.00
27 May, 2024 2.2 2.4 2.2 2.23 41.39 Thousand
24 May, 2024 2.12 2.12 2.12 2.12 84.00
23 May, 2024 2.0 2.12 2.0 2.12 29.64 Thousand
22 May, 2024 2.07 2.07 2.05 2.05 3808.00
21 May, 2024 2.13 2.15 2.13 2.15 6194.00
20 May, 2024 2.2 2.21 2.2 2.21 14.01 Thousand
17 May, 2024 2.39 2.39 2.16 2.16 3025.00