SEK 2.13
(-3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 91.00 |
28 Aug, 2024 | 2.01 | 2.1 | 2.01 | 2.01 | 5482.00 |
27 Aug, 2024 | 1.99 | 1.99 | 1.95 | 1.96 | 3865.00 |
26 Aug, 2024 | 2.03 | 2.03 | 1.99 | 2.03 | 679.00 |
23 Aug, 2024 | 2.13 | 2.15 | 2.07 | 2.12 | 1066.00 |
22 Aug, 2024 | 2.0 | 2.32 | 1.9 | 2.11 | 16.59 Thousand |
21 Aug, 2024 | 2.08 | 2.1 | 2.05 | 2.06 | 5967.00 |
20 Aug, 2024 | 2.18 | 2.28 | 2.06 | 2.1 | 4358.00 |
19 Aug, 2024 | 2.1 | 2.42 | 2.1 | 2.18 | 1361.00 |
16 Aug, 2024 | 2.11 | 2.11 | 2.1 | 2.1 | 2040.00 |
JM
SANGAMIND
APG
KAKEL
BXXRF
060720