SEK 2.13
(-3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 2.8 | 2.8 | 2.2 | 2.2 | 12.86 Thousand |
11 Sep, 2024 | 2.38 | 2.38 | 2.38 | 2.38 | - |
10 Sep, 2024 | 2.4 | 2.77 | 2.38 | 2.38 | 6256.00 |
09 Sep, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 250.00 |
06 Sep, 2024 | 2.2 | 2.2 | 2.2 | 2.2 | - |
05 Sep, 2024 | 2.0 | 2.2 | 2.0 | 2.2 | 15.44 Thousand |
04 Sep, 2024 | 1.98 | 2.03 | 1.91 | 2.01 | 7256.00 |
03 Sep, 2024 | 2.27 | 2.27 | 2.06 | 2.06 | 3020.00 |
02 Sep, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 233.00 |
30 Aug, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 1000.00 |
JM
SANGAMIND
APG
KAKEL
BXXRF
060720