DistIT AB (publ) (DIST.ST)
SEK 2.26
(2.26%)
SEK 2.26
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 4.49 | 5.04 | 4.31 | 4.85 | 37.17 Thousand |
| 02 Oct, 2024 | 5.24 | 5.24 | 4.41 | 4.5 | 30.6 Thousand |
| 01 Oct, 2024 | 5.18 | 5.96 | 5.18 | 5.32 | 26.45 Thousand |
| 30 Sep, 2024 | 4.74 | 5.22 | 4.51 | 5.18 | 26.13 Thousand |
| 27 Sep, 2024 | 5.2 | 5.2 | 4.81 | 4.98 | 21.29 Thousand |
| 26 Sep, 2024 | 5.26 | 5.5 | 4.84 | 5.2 | 28.48 Thousand |
| 25 Sep, 2024 | 5.0 | 6.7 | 4.98 | 5.28 | 66.79 Thousand |
| 24 Sep, 2024 | 4.15 | 5.5 | 4.15 | 4.67 | 87.32 Thousand |
| 23 Sep, 2024 | 3.99 | 4.69 | 3.9 | 4.15 | 64.33 Thousand |
| 20 Sep, 2024 | 3.99 | 4.04 | 3.63 | 3.9 | 28.43 Thousand |
8368
002715
NSTC
FSEA
005870
CSIOF