DistIT AB (publ) (DIST.ST)
SEK 2.26
(2.26%)
SEK 2.26
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.16 | 3.21 | 3.06 | 3.11 | 8332.00 |
| 30 Oct, 2024 | 3.2 | 3.21 | 3.11 | 3.16 | 18.97 Thousand |
| 29 Oct, 2024 | 3.66 | 3.74 | 3.06 | 3.2 | 51.4 Thousand |
| 28 Oct, 2024 | 3.79 | 3.79 | 3.67 | 3.74 | 10.55 Thousand |
| 25 Oct, 2024 | 3.9 | 4.09 | 3.8 | 3.8 | 1681.00 |
| 24 Oct, 2024 | 3.96 | 4.38 | 3.9 | 3.9 | 2891.00 |
| 23 Oct, 2024 | 3.9 | 3.96 | 3.9 | 3.96 | 290.00 |
| 22 Oct, 2024 | 4.01 | 4.01 | 3.9 | 3.91 | 2688.00 |
| 21 Oct, 2024 | 4.13 | 4.24 | 4.0 | 4.0 | 8093.00 |
| 18 Oct, 2024 | 4.29 | 4.31 | 4.11 | 4.13 | 6978.00 |
8368
002715
NSTC
FSEA
005870
CSIOF