SEK 2.26
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 2.66 | 2.66 | 2.12 | 2.34 | 42.56 Thousand |
27 Nov, 2024 | 2.16 | 2.16 | 2.0 | 2.12 | 14.7 Thousand |
26 Nov, 2024 | 2.5 | 2.5 | 2.12 | 2.19 | 20.27 Thousand |
25 Nov, 2024 | 2.12 | 2.3 | 2.1 | 2.1 | 21.65 Thousand |
22 Nov, 2024 | 2.31 | 2.97 | 2.1 | 2.38 | 18.38 Thousand |
21 Nov, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 240.00 |
20 Nov, 2024 | 2.46 | 2.46 | 2.32 | 2.32 | 2724.00 |
19 Nov, 2024 | 2.34 | 2.61 | 2.32 | 2.4 | 23.49 Thousand |
18 Nov, 2024 | 2.71 | 2.71 | 2.3 | 2.45 | 17.85 Thousand |
15 Nov, 2024 | 2.42 | 2.51 | 2.42 | 2.49 | 7967.00 |
8368
002715
NSTC
FSEA
005870
CSIOF