DistIT AB (publ) (DIST.ST)
SEK 0.87
(-13.4%)
SEK 0.87
(-13.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.54 | 5.76 | 5.42 | 5.7 | 6966.00 |
| 20 Feb, 2024 | 5.72 | 5.96 | 5.12 | 5.54 | 18.42 Thousand |
| 19 Feb, 2024 | 5.74 | 5.74 | 5.46 | 5.7 | 18.5 Thousand |
| 16 Feb, 2024 | 5.68 | 5.98 | 5.54 | 5.74 | 48.5 Thousand |
| 15 Feb, 2024 | 6.18 | 6.18 | 5.5 | 5.64 | 56.4 Thousand |
| 14 Feb, 2024 | 6.22 | 6.22 | 5.82 | 6.18 | 11.82 Thousand |
| 13 Feb, 2024 | 6.24 | 6.24 | 6.04 | 6.2 | 3525.00 |
| 12 Feb, 2024 | 6.16 | 6.3 | 6.02 | 6.24 | 14.26 Thousand |
| 09 Feb, 2024 | 6.3 | 6.3 | 5.88 | 6.12 | 7894.00 |
| 08 Feb, 2024 | 6.06 | 6.26 | 5.72 | 6.22 | 10.86 Thousand |
8368
002715
NSTC
FSEA
005870
CSIOF