DistIT AB (publ) (DIST.ST)
SEK 2.26
(2.26%)
SEK 2.26
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.0 | 5.0 | 4.84 | 4.85 | 5966.00 |
| 19 Oct, 2023 | 4.77 | 5.06 | 4.77 | 4.85 | 3578.00 |
| 18 Oct, 2023 | 4.9 | 5.08 | 4.75 | 4.77 | 6468.00 |
| 17 Oct, 2023 | 4.8 | 4.99 | 4.62 | 4.9 | 14.42 Thousand |
| 16 Oct, 2023 | 4.97 | 4.98 | 4.73 | 4.86 | 7338.00 |
| 13 Oct, 2023 | 5.3 | 5.3 | 4.93 | 5.1 | 8836.00 |
| 12 Oct, 2023 | 5.14 | 5.3 | 5.0 | 5.24 | 1925.00 |
| 11 Oct, 2023 | 5.1 | 5.16 | 5.0 | 5.14 | 5685.00 |
| 10 Oct, 2023 | 5.26 | 5.26 | 4.9 | 5.0 | 1274.00 |
| 09 Oct, 2023 | 5.0 | 5.3 | 4.83 | 4.9 | 5295.00 |
8368
002715
NSTC
FSEA
005870
CSIOF