DistIT AB (publ) (DIST.ST)
SEK 2.26
(2.26%)
SEK 2.26
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 4.81 | 5.1 | 4.74 | 4.81 | 11.72 Thousand |
| 02 Nov, 2023 | 5.1 | 5.1 | 4.78 | 5.0 | 12.81 Thousand |
| 01 Nov, 2023 | 5.18 | 5.18 | 4.79 | 4.81 | 29.25 Thousand |
| 31 Oct, 2023 | 4.98 | 4.98 | 4.78 | 4.97 | 1851.00 |
| 30 Oct, 2023 | 4.99 | 4.99 | 4.71 | 4.98 | 4933.00 |
| 27 Oct, 2023 | 5.28 | 5.28 | 4.84 | 4.99 | 56.06 Thousand |
| 26 Oct, 2023 | 4.97 | 5.16 | 4.77 | 4.83 | 3314.00 |
| 25 Oct, 2023 | 4.76 | 5.0 | 4.76 | 4.97 | 6809.00 |
| 24 Oct, 2023 | 4.8 | 5.0 | 4.7 | 4.76 | 17.73 Thousand |
| 23 Oct, 2023 | 4.85 | 4.99 | 4.7 | 4.8 | 2971.00 |
8368
002715
NSTC
FSEA
005870
CSIOF