DistIT AB (publ) (DIST.ST)
SEK 0.87
(-13.4%)
SEK 0.87
(-13.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.08 | 4.48 | 4.08 | 4.31 | 1502.00 |
| 07 May, 2024 | 4.21 | 4.23 | 4.0 | 4.19 | 14.22 Thousand |
| 06 May, 2024 | 4.28 | 4.88 | 3.8 | 4.34 | 28.8 Thousand |
| 03 May, 2024 | 3.7 | 4.79 | 3.61 | 4.28 | 25.4 Thousand |
| 02 May, 2024 | 3.73 | 3.99 | 3.73 | 3.77 | 1988.00 |
| 30 Apr, 2024 | 4.1 | 4.29 | 3.74 | 3.95 | 26.21 Thousand |
| 29 Apr, 2024 | 4.31 | 4.58 | 4.21 | 4.32 | 1950.00 |
| 26 Apr, 2024 | 4.06 | 4.98 | 4.06 | 4.31 | 56.93 Thousand |
| 25 Apr, 2024 | 4.14 | 4.49 | 4.0 | 4.06 | 25.08 Thousand |
| 24 Apr, 2024 | 4.01 | 4.14 | 3.92 | 4.14 | 8312.00 |
8368
002715
NSTC
FSEA
005870
CSIOF