DistIT AB (publ) (DIST.ST)
SEK 0.87
(-13.4%)
SEK 0.87
(-13.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.9 | 4.44 | 3.9 | 4.12 | 75.44 Thousand |
| 22 May, 2024 | 3.7 | 3.96 | 3.63 | 3.89 | 75.67 Thousand |
| 21 May, 2024 | 3.8 | 3.98 | 3.7 | 3.74 | 21.91 Thousand |
| 20 May, 2024 | 3.9 | 3.9 | 3.8 | 3.8 | 5716.00 |
| 17 May, 2024 | 3.85 | 3.99 | 3.8 | 3.9 | 12.97 Thousand |
| 16 May, 2024 | 3.85 | 3.96 | 3.78 | 3.85 | 5752.00 |
| 15 May, 2024 | 3.99 | 4.0 | 3.81 | 3.85 | 32.23 Thousand |
| 14 May, 2024 | 3.93 | 3.93 | 3.81 | 3.88 | 9748.00 |
| 13 May, 2024 | 3.98 | 4.09 | 3.85 | 3.93 | 28.69 Thousand |
| 10 May, 2024 | 4.24 | 4.3 | 3.9 | 3.98 | 32.05 Thousand |
8368
002715
NSTC
FSEA
005870
CSIOF