DistIT AB (publ) (DIST.ST)
SEK 0.87
(-13.4%)
SEK 0.87
(-13.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2.91 | 2.91 | 2.68 | 2.85 | 52.84 Thousand |
| 20 Jun, 2024 | 2.91 | 2.97 | 2.75 | 2.91 | 16.81 Thousand |
| 19 Jun, 2024 | 3.0 | 3.09 | 2.8 | 3.0 | 18.18 Thousand |
| 18 Jun, 2024 | 3.07 | 3.23 | 2.99 | 3.0 | 19.18 Thousand |
| 17 Jun, 2024 | 2.99 | 3.08 | 2.91 | 3.07 | 6531.00 |
| 14 Jun, 2024 | 3.1 | 3.11 | 2.94 | 2.99 | 38.61 Thousand |
| 13 Jun, 2024 | 3.18 | 3.19 | 3.05 | 3.1 | 33.82 Thousand |
| 12 Jun, 2024 | 3.38 | 3.39 | 3.0 | 3.18 | 73.94 Thousand |
| 11 Jun, 2024 | 3.48 | 3.56 | 3.31 | 3.38 | 19.98 Thousand |
| 10 Jun, 2024 | 3.48 | 3.71 | 3.4 | 3.59 | 20.11 Thousand |
8368
002715
NSTC
FSEA
005870
CSIOF