DistIT AB (publ) (DIST.ST)
SEK 0.87
(-13.4%)
SEK 0.87
(-13.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.96 | 6.18 | 5.72 | 6.18 | 19.09 Thousand |
| 05 Feb, 2024 | 6.0 | 6.28 | 5.88 | 5.98 | 8604.00 |
| 02 Feb, 2024 | 6.18 | 6.38 | 6.0 | 6.0 | 8625.00 |
| 01 Feb, 2024 | 6.18 | 6.32 | 5.94 | 6.18 | 14.58 Thousand |
| 31 Jan, 2024 | 5.88 | 6.18 | 5.88 | 6.18 | 6208.00 |
| 30 Jan, 2024 | 6.02 | 6.08 | 5.7 | 5.88 | 25.65 Thousand |
| 29 Jan, 2024 | 6.2 | 6.4 | 5.98 | 6.02 | 21.76 Thousand |
| 26 Jan, 2024 | 5.84 | 6.26 | 5.82 | 6.2 | 17 Thousand |
| 25 Jan, 2024 | 5.9 | 6.18 | 5.74 | 5.86 | 11 Thousand |
| 24 Jan, 2024 | 5.8 | 6.0 | 5.76 | 5.9 | 6857.00 |
8368
002715
NSTC
FSEA
005870
CSIOF