DistIT AB (publ) (DIST.ST)
SEK 0.87
(-13.4%)
SEK 0.87
(-13.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 6.06 | 6.4 | 6.0 | 6.0 | 12.95 Thousand |
| 08 Jan, 2024 | 5.88 | 6.08 | 5.88 | 6.06 | 43.37 Thousand |
| 05 Jan, 2024 | 5.72 | 5.96 | 5.7 | 5.88 | 3359.00 |
| 04 Jan, 2024 | 5.82 | 5.96 | 5.7 | 5.82 | 26.35 Thousand |
| 03 Jan, 2024 | 5.82 | 5.96 | 5.7 | 5.82 | 10.59 Thousand |
| 02 Jan, 2024 | 6.18 | 6.18 | 5.8 | 5.82 | 25.23 Thousand |
| 29 Dec, 2023 | 6.3 | 6.4 | 5.82 | 5.9 | 84.72 Thousand |
| 28 Dec, 2023 | 5.96 | 6.3 | 5.92 | 6.3 | 45.52 Thousand |
| 27 Dec, 2023 | 6.1 | 6.28 | 5.84 | 5.96 | 20.52 Thousand |
| 22 Dec, 2023 | 6.32 | 6.34 | 5.7 | 6.1 | 62.95 Thousand |
8368
002715
NSTC
FSEA
005870
CSIOF