DistIT AB (publ) (DIST.ST)
SEK 0.87
(-13.4%)
SEK 0.87
(-13.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 4.74 | 5.02 | 4.58 | 4.99 | 32.79 Thousand |
| 06 Dec, 2023 | 4.74 | 4.8 | 4.55 | 4.75 | 16.4 Thousand |
| 05 Dec, 2023 | 4.72 | 4.86 | 4.6 | 4.74 | 13.53 Thousand |
| 04 Dec, 2023 | 4.5 | 4.75 | 4.5 | 4.72 | 40.84 Thousand |
| 01 Dec, 2023 | 4.62 | 4.63 | 4.5 | 4.62 | 14.11 Thousand |
| 30 Nov, 2023 | 4.73 | 4.8 | 4.5 | 4.63 | 237.36 Thousand |
| 29 Nov, 2023 | 4.62 | 4.9 | 4.53 | 4.73 | 31.9 Thousand |
| 28 Nov, 2023 | 4.6 | 4.98 | 4.5 | 4.5 | 27.7 Thousand |
| 27 Nov, 2023 | 4.67 | 4.67 | 4.56 | 4.59 | 733.96 Thousand |
| 24 Nov, 2023 | 5.1 | 5.1 | 4.61 | 4.67 | 55.06 Thousand |
8368
002715
NSTC
FSEA
005870
CSIOF