DistIT AB (publ) (DIST.ST)
SEK 2.26
(2.26%)
SEK 2.26
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.51 | 4.09 | 3.51 | 3.84 | 39.19 Thousand |
| 18 Sep, 2024 | 3.59 | 3.73 | 3.45 | 3.51 | 3063.00 |
| 17 Sep, 2024 | 3.41 | 3.93 | 3.41 | 3.59 | 16.78 Thousand |
| 16 Sep, 2024 | 3.35 | 3.98 | 3.21 | 3.4 | 22.72 Thousand |
| 13 Sep, 2024 | 3.37 | 3.6 | 3.23 | 3.35 | 10.95 Thousand |
| 12 Sep, 2024 | 3.16 | 3.6 | 3.16 | 3.37 | 31.37 Thousand |
| 11 Sep, 2024 | 3.34 | 3.99 | 3.1 | 3.33 | 47.56 Thousand |
| 10 Sep, 2024 | 3.25 | 3.34 | 3.02 | 3.34 | 6387.00 |
| 09 Sep, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 708.00 |
| 06 Sep, 2024 | 3.0 | 3.26 | 2.99 | 3.25 | 30.64 Thousand |
8368
002715
NSTC
FSEA
005870
CSIOF