Dedicare AB (publ) (DEDI.ST)

SEK 41.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 41.6 41.6 40.65 41.3 12.47 Thousand
02 May, 2025 41.6 41.6 40.35 41.4 28.31 Thousand
30 Apr, 2025 41.6 42.5 41.35 41.6 12.26 Thousand
29 Apr, 2025 41.9 43.0 40.85 41.6 19.66 Thousand
28 Apr, 2025 44.3 44.55 42.9 43.7 32.25 Thousand
25 Apr, 2025 44.5 47.0 43.2 44.3 16.09 Thousand
24 Apr, 2025 47.3 48.2 43.4 44.5 44.84 Thousand
23 Apr, 2025 47.8 47.8 46.2 46.7 9466.00
22 Apr, 2025 47.25 47.5 46.25 46.25 5554.00
17 Apr, 2025 48.05 48.05 46.15 47.05 4479.00